Chiliz

CHZ · 美元计价

$0.01143

-0.35% ≈ ￥0.075438 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01147

24H 成交量$29.37万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	COWCoW Protocol	$0.1115	$0.113	$0.1097	$30.13万	$4,673.45万	-0.62%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.28万	$1.52亿	-0.24%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.391	$15.87万	$1.66亿	1.96%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
227	BAT注意力币	$0.1247	$0.1347	$0.1227	$63.47万	$1.89亿	-5.67%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%