Mitosis
MITO · 美元计价
$0.00647
-17.16%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00781
24H 成交量$177.32万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COWCoW Protocol Token
|
$0.09 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.57万 | $1.23亿 | -5.36% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 207 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.38% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.07 | $406.82 | $402.97 | $1.75万 | — | -0.11% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
ZKzkSync
|
$0.00804 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.11% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.03万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.76万 | $3,107.39万 | -5.25% |
| 122 |
COINBCOINB
|
$119.83 | $124.24 | $113.48 | $230.10万 | — | -3.10% |
| 173 |
BAT注意力币
|
$0.094 | $0.1054 | $0.0899 | $121.98万 | $1.41亿 | -10.56% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |