OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 09:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.08万 | $1,247.29万 | -3.69% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -2.99% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
TSLAB _数字货币市值
NFPrompt _加密货币行情
BNB _币种排行
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
Mitosis _币种排行
INTCB _BTC行情
MRVLB _币种排行
Aerodrome _数字货币市值
USD1 _比特币
Aster _以太坊ETH价格
USD1 _加密货币行情
NVDAB _币种排行
Injective _数字货币市值
THORChain _比特币
1000CAT _以太坊ETH价格
Bitcoin _比特币
Origin _数字货币市值
Hedera _数字货币市值
Uniswap _数字货币市值
Celestia _币种排行
RedStone _比特币
THORChain _币种排行
Artificial _比特币行情
Sophon _加密货币行情
BNCB _比特币
Origin _加密货币行情
AAPLB _数字货币市值
NVDAB _加密货币行情
EUR _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币
MSTRB _BTC行情
Zcash _比特币
Aptos _数字货币市值
NVDAB _数字货币市值
Pendle _数字货币市值
Near Protocol _数字货币市值
Stellar _数字货币市值