ORCLB
ORCLB · 美元计价
$119.97
-9.05%
≈ ￥791.802
(-$11.93)
更新于 2026-11-03 10:00:02
24H 最高$133.24
24H 最低$118.37
今日开盘$131.9
24H 成交量$71.68万
流通市值—
24H 涨跌额(-$11.93)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 514 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.37% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.44万 | $1.68亿 | -4.33% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.77万 | — | -2.70% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -1.29% |
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
KORUB _数字货币市值
Haedal _币种排行
Artificial _比特币行情
SKHYB _数字货币市值
Ondo _BTC行情
Litecoin _币种排行
MARSCOIN _数字货币市值
Ethena _币种排行
Aave _币种排行
SNDKB _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
INTCB _以太坊ETH价格
CRWVB _BTC行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
MUB _加密货币行情
Ripple USD _数字货币市值
Celo _币种排行
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _比特币
SOXLB _加密货币行情
Holo _以太坊ETH价格
Pepe _BTC行情
Aster _比特币
Bitcoin Cash _比特币行情
THORChain _比特币行情
Lisk _比特币行情
USD1 _比特币行情
LITEB _币种排行
Worldcoin _加密货币行情
Internet _以太坊ETH价格
THORChain _BTC行情
Pendle _BTC行情
Plasma _数字货币市值
NVDAB _BTC行情
Avalanche _以太坊ETH价格
RedStone _比特币
Celo _以太坊ETH价格